Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1925.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240621C01925000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 150.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01925000 | 2024-05-14 9:56AM EDT | 2024-05-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240522P01925000 | 2024-05-13 12:57PM EDT | 2024-05-22 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240523P01925000 | 2024-05-16 10:29AM EDT | 2024-05-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01925000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240603P01925000 | 2024-05-13 1:00PM EDT | 2024-06-03 | 3.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| RUTW240607P01925000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240614P01925000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| RUT240621P01925000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| RUT240719P01925000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240816P01925000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.